시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,995	0	0.00%	76,078	229
09:19	3,000	5	+ 0.17%	75,921	228
09:18	3,000	5	+ 0.17%	75,721	228
09:17	3,000	5	+ 0.17%	75,338	227
09:15	3,015	20	+ 0.67%	74,661	225
09:14	3,005	10	+ 0.33%	72,156	217
09:13	3,015	20	+ 0.67%	70,228	211
09:12	3,015	20	+ 0.67%	70,026	211
09:11	3,015	20	+ 0.67%	70,019	211
09:10	3,005	10	+ 0.33%	68,950	207