시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,985	10	- 0.33%	90,771	273
09:29	3,005	10	+ 0.33%	82,517	248
09:28	2,995	0	0.00%	81,816	246
09:27	3,005	10	+ 0.33%	80,266	241
09:26	3,000	5	+ 0.17%	79,196	238
09:25	2,995	0	0.00%	79,130	238
09:24	2,995	0	0.00%	78,731	237
09:23	2,995	0	0.00%	78,723	237
09:22	3,000	5	+ 0.17%	77,725	234
09:21	3,005	10	+ 0.33%	77,315	232