시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,985	10	- 0.33%	97,674	293
09:39	2,970	25	- 0.84%	95,896	288
09:38	2,980	15	- 0.50%	94,099	283
09:37	2,990	5	- 0.17%	94,081	283
09:36	2,985	10	- 0.33%	93,845	282
09:35	2,975	20	- 0.67%	92,771	279
09:34	2,975	20	- 0.67%	91,771	276
09:33	2,990	5	- 0.17%	91,352	274
09:32	2,990	5	- 0.17%	91,265	274
09:31	2,985	10	- 0.33%	90,882	273