시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,995	0	0.00%	105,773	317
09:49	3,000	5	+ 0.17%	102,390	307
09:48	3,000	5	+ 0.17%	101,855	306
09:47	3,000	5	+ 0.17%	101,853	306
09:46	3,000	5	+ 0.17%	101,317	304
09:45	2,995	0	0.00%	101,244	304
09:44	2,995	0	0.00%	101,143	304
09:43	2,995	0	0.00%	101,096	303
09:42	2,990	5	- 0.17%	99,864	300
09:41	2,990	5	- 0.17%	99,845	300