시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,000	5	+ 0.17%	115,450	346
10:00	3,000	5	+ 0.17%	115,438	346
09:59	2,995	0	0.00%	114,125	342
09:58	3,005	10	+ 0.33%	113,687	341
09:57	3,000	5	+ 0.17%	113,196	340
09:56	2,995	0	0.00%	112,978	339
09:55	3,005	10	+ 0.33%	111,699	335
09:54	3,000	5	+ 0.17%	109,185	328
09:53	2,995	0	0.00%	105,833	318
09:52	2,995	0	0.00%	105,796	317