시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,000	5	+ 0.17%	122,143	366
10:11	3,005	10	+ 0.33%	122,101	366
10:10	3,010	15	+ 0.50%	122,052	366
10:08	3,000	5	+ 0.17%	120,942	363
10:07	3,000	5	+ 0.17%	120,884	363
10:06	2,990	5	- 0.17%	120,388	361
10:05	2,990	5	- 0.17%	120,385	361
10:04	2,985	10	- 0.33%	116,869	351
10:03	2,990	5	- 0.17%	116,411	349
10:02	3,000	5	+ 0.17%	115,459	346