시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,000	5	+ 0.17%	123,623	371
10:25	3,005	10	+ 0.33%	123,403	370
10:24	3,000	5	+ 0.17%	123,401	370
10:20	3,000	5	+ 0.17%	123,387	370
10:19	3,005	10	+ 0.33%	122,371	367
10:18	3,000	5	+ 0.17%	122,343	367
10:17	3,000	5	+ 0.17%	122,305	367
10:16	3,000	5	+ 0.17%	122,304	367
10:15	3,000	5	+ 0.17%	122,250	367
10:14	3,000	5	+ 0.17%	122,213	367