시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,005	10	+ 0.33%	124,600	374
10:40	3,000	5	+ 0.17%	124,598	374
10:39	3,005	10	+ 0.33%	124,454	373
10:38	3,005	10	+ 0.33%	124,439	373
10:36	3,000	5	+ 0.17%	124,287	373
10:35	3,000	5	+ 0.17%	124,272	373
10:34	3,005	10	+ 0.33%	124,094	372
10:32	3,010	15	+ 0.50%	123,740	371
10:31	3,005	10	+ 0.33%	123,735	371
10:30	3,010	15	+ 0.50%	123,625	371