시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,025	30	+ 1.00%	236,015	709
15:07	3,025	30	+ 1.00%	235,832	708
15:06	3,025	30	+ 1.00%	235,614	707
15:05	3,030	35	+ 1.17%	234,925	705
15:04	3,035	40	+ 1.34%	234,918	705
15:03	3,030	35	+ 1.17%	234,865	705
15:02	3,030	35	+ 1.17%	234,831	705
15:01	3,035	40	+ 1.34%	234,574	704
15:00	3,045	50	+ 1.67%	234,570	704
14:59	3,035	40	+ 1.34%	230,218	691