시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,990	5	- 0.17%	127,433	382
11:01	3,005	10	+ 0.33%	127,432	382
10:58	3,005	10	+ 0.33%	127,402	382
10:57	2,995	0	0.00%	127,175	381
10:56	2,995	0	0.00%	127,087	381
10:55	2,995	0	0.00%	126,947	381
10:54	2,995	0	0.00%	125,608	377
10:53	2,995	0	0.00%	125,607	377
10:49	3,005	10	+ 0.33%	124,868	375
10:44	3,005	10	+ 0.33%	124,641	374