시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,995	0	0.00%	129,855	390
11:12	2,995	0	0.00%	129,672	389
11:11	2,990	5	- 0.17%	129,284	388
11:10	2,995	0	0.00%	129,084	387
11:08	2,990	5	- 0.17%	128,548	386
11:07	2,995	0	0.00%	128,523	386
11:06	2,995	0	0.00%	128,086	384
11:05	2,995	0	0.00%	127,613	383
11:04	3,000	5	+ 0.17%	127,436	382
11:03	3,005	10	+ 0.33%	127,434	382