시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,995	0	0.00%	132,243	397
11:27	2,995	0	0.00%	132,225	397
11:26	2,980	15	- 0.50%	132,133	396
11:25	2,985	10	- 0.33%	131,593	395
11:20	3,000	5	+ 0.17%	131,411	394
11:18	3,005	10	+ 0.33%	131,254	394
11:17	3,000	5	+ 0.17%	131,048	393
11:16	3,005	10	+ 0.33%	130,142	390
11:15	2,995	0	0.00%	129,972	390
11:14	2,995	0	0.00%	129,922	390