시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,990	5	- 0.17%	134,824	404
11:38	2,985	10	- 0.33%	134,746	404
11:37	2,985	10	- 0.33%	133,491	400
11:36	2,985	10	- 0.33%	133,486	400
11:34	2,985	10	- 0.33%	133,436	400
11:33	2,985	10	- 0.33%	133,406	400
11:32	2,980	15	- 0.50%	133,222	400
11:31	2,985	10	- 0.33%	133,212	400
11:30	2,980	15	- 0.50%	132,677	398
11:29	2,995	0	0.00%	132,244	397