시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,000	5	+ 0.17%	135,601	407
11:52	2,985	10	- 0.33%	135,379	406
11:51	2,985	10	- 0.33%	135,336	406
11:50	2,990	5	- 0.17%	135,335	406
11:49	2,995	0	0.00%	135,320	406
11:46	2,990	5	- 0.17%	135,026	405
11:45	2,990	5	- 0.17%	135,008	405
11:43	2,990	5	- 0.17%	134,977	405
11:42	2,980	15	- 0.50%	134,959	405
11:41	2,985	10	- 0.33%	134,851	404