시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,990	5	- 0.17%	139,805	419
12:08	2,990	5	- 0.17%	138,699	416
12:02	3,000	5	+ 0.17%	138,413	415
12:01	2,995	0	0.00%	138,313	415
12:00	3,000	5	+ 0.17%	137,652	413
11:59	3,000	5	+ 0.17%	137,529	412
11:58	3,000	5	+ 0.17%	136,912	411
11:57	2,995	0	0.00%	136,790	410
11:56	2,990	5	- 0.17%	135,923	408
11:55	2,990	5	- 0.17%	135,886	408