시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,995	0	0.00%	142,091	426
12:24	2,985	10	- 0.33%	142,005	426
12:23	3,000	5	+ 0.17%	141,990	426
12:22	2,990	5	- 0.17%	141,895	425
12:20	2,990	5	- 0.17%	141,780	425
12:18	2,990	5	- 0.17%	141,770	425
12:17	2,990	5	- 0.17%	141,623	425
12:16	2,990	5	- 0.17%	141,215	423
12:12	2,985	10	- 0.33%	140,703	422
12:11	2,990	5	- 0.17%	140,702	422