시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,990	5	- 0.17%	144,996	435
12:38	2,985	10	- 0.33%	144,992	435
12:37	2,990	5	- 0.17%	144,802	434
12:35	2,990	5	- 0.17%	144,787	434
12:34	2,985	10	- 0.33%	144,698	434
12:33	2,985	10	- 0.33%	144,135	432
12:31	2,985	10	- 0.33%	144,091	432
12:30	2,990	5	- 0.17%	142,304	427
12:29	2,995	0	0.00%	142,283	427
12:27	2,995	0	0.00%	142,282	427