시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,000	5	+ 0.17%	147,741	443
12:59	3,000	5	+ 0.17%	147,435	442
12:58	3,005	10	+ 0.33%	147,391	442
12:57	3,000	5	+ 0.17%	146,787	440
12:56	3,000	5	+ 0.17%	146,785	440
12:54	2,995	0	0.00%	145,460	436
12:52	2,995	0	0.00%	145,304	436
12:51	2,995	0	0.00%	145,297	436
12:48	2,990	5	- 0.17%	145,097	435
12:47	2,990	5	- 0.17%	145,096	435