시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,000	5	+ 0.17%	151,075	453
13:21	3,000	5	+ 0.17%	150,775	452
13:20	3,005	10	+ 0.33%	150,745	452
13:17	3,000	5	+ 0.17%	150,736	452
13:13	3,000	5	+ 0.17%	149,459	448
13:09	2,995	0	0.00%	149,141	447
13:08	2,995	0	0.00%	148,952	447
13:07	3,000	5	+ 0.17%	148,898	446
13:04	3,005	10	+ 0.33%	148,850	446
13:02	3,000	5	+ 0.17%	147,742	443