시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	45	+ 1.50%	249,075	748
15:19	3,035	40	+ 1.34%	241,874	726
15:18	3,035	40	+ 1.34%	240,950	723
15:17	3,035	40	+ 1.34%	240,350	722
15:16	3,035	40	+ 1.34%	240,317	722
15:15	3,040	45	+ 1.50%	240,167	721
15:13	3,035	40	+ 1.34%	239,412	719
15:11	3,030	35	+ 1.17%	236,791	711
15:10	3,025	30	+ 1.00%	236,347	710
15:09	3,030	35	+ 1.17%	236,090	709