시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,800	7,700	- 8.70%	166,483	13,891
13:59	80,800	7,700	- 8.70%	166,404	13,884
13:58	80,900	7,600	- 8.59%	166,273	13,874
13:57	80,800	7,700	- 8.70%	165,803	13,836
13:56	81,100	7,400	- 8.36%	165,360	13,800
13:55	80,900	7,600	- 8.59%	165,132	13,782
13:54	81,100	7,400	- 8.36%	164,532	13,733
13:53	81,200	7,300	- 8.25%	164,430	13,725
13:52	81,100	7,400	- 8.36%	164,343	13,718
13:51	81,100	7,400	- 8.36%	164,296	13,714