| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 82,000 | 6,500 | - 7.35% | 174,584 | 14,548 |
| 14:09 | 82,100 | 6,400 | - 7.23% | 172,373 | 14,367 |
| 14:08 | 80,900 | 7,600 | - 8.59% | 170,811 | 14,239 |
| 14:07 | 81,000 | 7,500 | - 8.48% | 170,715 | 14,232 |
| 14:06 | 81,000 | 7,500 | - 8.48% | 170,555 | 14,219 |
| 14:05 | 80,800 | 7,700 | - 8.70% | 170,310 | 14,199 |
| 14:04 | 81,000 | 7,500 | - 8.48% | 169,750 | 14,154 |
| 14:03 | 80,600 | 7,900 | - 8.93% | 169,595 | 14,141 |
| 14:02 | 80,400 | 8,100 | - 9.15% | 169,206 | 14,110 |
| 14:01 | 80,600 | 7,900 | - 8.93% | 167,642 | 13,984 |