시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,100	7,400	- 8.36%	187,092	15,566
14:19	81,200	7,300	- 8.25%	182,257	15,174
14:18	81,200	7,300	- 8.25%	181,354	15,101
14:17	81,200	7,300	- 8.25%	180,949	15,068
14:16	81,600	6,900	- 7.80%	179,483	14,948
14:15	81,700	6,800	- 7.68%	178,974	14,907
14:14	81,800	6,700	- 7.57%	178,691	14,884
14:13	81,700	6,800	- 7.68%	178,283	14,850
14:12	82,100	6,400	- 7.23%	177,555	14,791
14:11	81,900	6,600	- 7.46%	176,468	14,702