시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	80,800	7,700	- 8.70%	196,933	16,361
14:29	80,800	7,700	- 8.70%	195,800	16,269
14:28	80,900	7,600	- 8.59%	195,415	16,238
14:27	80,900	7,600	- 8.59%	194,917	16,198
14:26	81,000	7,500	- 8.48%	194,639	16,175
14:25	81,000	7,500	- 8.48%	194,344	16,151
14:24	81,000	7,500	- 8.48%	193,805	16,108
14:23	80,900	7,600	- 8.59%	193,273	16,065
14:22	81,000	7,500	- 8.48%	192,805	16,027
14:21	81,000	7,500	- 8.48%	192,294	15,986