| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 80,700 | 7,800 | - 8.81% | 203,935 | 16,927 |
| 14:39 | 80,600 | 7,900 | - 8.93% | 202,911 | 16,844 |
| 14:38 | 80,900 | 7,600 | - 8.59% | 200,962 | 16,686 |
| 14:37 | 80,800 | 7,700 | - 8.70% | 200,550 | 16,653 |
| 14:36 | 80,700 | 7,800 | - 8.81% | 200,222 | 16,627 |
| 14:35 | 80,800 | 7,700 | - 8.70% | 199,832 | 16,595 |
| 14:34 | 80,800 | 7,700 | - 8.70% | 199,418 | 16,562 |
| 14:33 | 80,700 | 7,800 | - 8.81% | 198,463 | 16,485 |
| 14:32 | 80,800 | 7,700 | - 8.70% | 198,166 | 16,461 |
| 14:31 | 81,000 | 7,500 | - 8.48% | 197,303 | 16,391 |