시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,900	7,600	- 8.59%	209,630	17,387
14:49	80,900	7,600	- 8.59%	209,379	17,366
14:48	80,800	7,700	- 8.70%	209,082	17,342
14:47	80,800	7,700	- 8.70%	208,444	17,291
14:46	80,800	7,700	- 8.70%	207,904	17,247
14:45	80,900	7,600	- 8.59%	207,484	17,213
14:44	80,900	7,600	- 8.59%	207,047	17,178
14:43	80,800	7,700	- 8.70%	206,271	17,115
14:42	80,800	7,700	- 8.70%	205,994	17,093
14:41	80,700	7,800	- 8.81%	205,081	17,019