시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	87,300	1,200	- 1.36%	17,456	1,531
09:08	86,200	2,300	- 2.60%	15,887	1,395
09:07	85,900	2,600	- 2.94%	14,969	1,316
09:06	85,900	2,600	- 2.94%	13,827	1,217
09:05	86,200	2,300	- 2.60%	13,052	1,151
09:04	87,500	1,000	- 1.13%	10,775	954
09:03	87,900	600	- 0.68%	10,111	896
09:02	87,400	1,100	- 1.24%	9,263	822
09:01	87,300	1,200	- 1.36%	7,185	640
09:00	88,800	300	+ 0.34%	3,877	349