시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	84,100	4,400	- 4.97%	35,554	3,074
09:18	84,100	4,400	- 4.97%	31,391	2,726
09:17	84,900	3,600	- 4.07%	27,540	2,401
09:16	85,700	2,800	- 3.16%	23,903	2,091
09:15	85,700	2,800	- 3.16%	23,216	2,033
09:14	86,300	2,200	- 2.49%	21,952	1,924
09:13	86,900	1,600	- 1.81%	20,933	1,836
09:12	87,800	700	- 0.79%	20,038	1,757
09:11	87,800	700	- 0.79%	19,579	1,717
09:10	87,600	900	- 1.02%	18,947	1,662