시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	83,700	4,800	- 5.42%	45,076	3,878
09:28	84,300	4,200	- 4.75%	43,902	3,780
09:27	84,500	4,000	- 4.52%	42,863	3,692
09:26	84,500	4,000	- 4.52%	42,268	3,642
09:25	84,400	4,100	- 4.63%	41,994	3,619
09:24	84,800	3,700	- 4.18%	40,666	3,507
09:23	85,500	3,000	- 3.39%	39,865	3,439
09:22	85,100	3,400	- 3.84%	39,441	3,402
09:21	85,300	3,200	- 3.62%	38,727	3,342
09:20	84,700	3,800	- 4.29%	36,113	3,121