시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	83,500	5,000	- 5.65%	53,192	4,559
09:38	83,600	4,900	- 5.54%	52,727	4,520
09:37	83,500	5,000	- 5.65%	52,083	4,466
09:36	83,500	5,000	- 5.65%	50,134	4,303
09:35	83,800	4,700	- 5.31%	49,579	4,257
09:34	84,000	4,500	- 5.09%	48,902	4,200
09:33	84,300	4,200	- 4.75%	48,478	4,164
09:32	84,500	4,000	- 4.52%	47,172	4,054
09:31	83,900	4,600	- 5.20%	46,315	3,982
09:30	84,000	4,500	- 5.09%	45,618	3,924