시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	84,100	4,400	- 4.97%	62,397	5,327
09:48	83,700	4,800	- 5.42%	61,474	5,249
09:47	83,600	4,900	- 5.54%	61,149	5,222
09:46	83,600	4,900	- 5.54%	60,716	5,186
09:45	83,300	5,200	- 5.88%	60,462	5,165
09:44	83,500	5,000	- 5.65%	59,964	5,123
09:43	83,800	4,700	- 5.31%	59,514	5,086
09:42	83,900	4,600	- 5.20%	58,841	5,029
09:41	83,000	5,500	- 6.22%	57,676	4,932
09:40	83,400	5,100	- 5.76%	54,603	4,676