| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 82,900 | 5,600 | - 6.33% | 77,117 | 6,563 |
| 09:58 | 83,000 | 5,500 | - 6.22% | 75,404 | 6,421 |
| 09:57 | 84,000 | 4,500 | - 5.09% | 70,710 | 6,029 |
| 09:56 | 84,200 | 4,300 | - 4.86% | 70,032 | 5,972 |
| 09:55 | 84,800 | 3,700 | - 4.18% | 66,586 | 5,681 |
| 09:54 | 85,000 | 3,500 | - 3.96% | 64,068 | 5,468 |
| 09:53 | 84,700 | 3,800 | - 4.29% | 63,686 | 5,435 |
| 09:52 | 84,400 | 4,100 | - 4.63% | 63,388 | 5,410 |
| 09:51 | 84,200 | 4,300 | - 4.86% | 63,319 | 5,404 |
| 09:50 | 83,900 | 4,600 | - 5.20% | 62,936 | 5,372 |