시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	84,100	4,400	- 4.97%	87,620	7,436
10:08	83,800	4,700	- 5.31%	87,578	7,433
10:07	83,600	4,900	- 5.54%	87,343	7,413
10:06	83,200	5,300	- 5.99%	83,731	7,113
10:05	83,300	5,200	- 5.88%	83,252	7,073
10:04	83,600	4,900	- 5.54%	82,523	7,012
10:03	83,600	4,900	- 5.54%	82,350	6,997
10:02	83,500	5,000	- 5.65%	82,072	6,974
10:01	83,800	4,700	- 5.31%	81,705	6,943
10:00	82,800	5,700	- 6.44%	79,857	6,790