시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	83,500	5,000	- 5.65%	90,409	7,670
10:18	83,500	5,000	- 5.65%	90,380	7,667
10:17	83,500	5,000	- 5.65%	90,279	7,659
10:16	83,400	5,100	- 5.76%	90,122	7,646
10:15	83,400	5,100	- 5.76%	89,840	7,622
10:14	83,500	5,000	- 5.65%	89,553	7,598
10:13	83,500	5,000	- 5.65%	89,014	7,553
10:12	83,600	4,900	- 5.54%	88,914	7,545
10:11	84,000	4,500	- 5.09%	88,590	7,518
10:10	83,800	4,700	- 5.31%	88,549	7,514