시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	82,600	5,900	- 6.67%	96,261	8,155
10:28	82,700	5,800	- 6.55%	95,760	8,113
10:27	82,800	5,700	- 6.44%	94,487	8,008
10:26	83,000	5,500	- 6.22%	92,523	7,846
10:25	83,100	5,400	- 6.10%	92,097	7,811
10:24	83,200	5,300	- 5.99%	91,986	7,801
10:23	83,100	5,400	- 6.10%	91,790	7,785
10:22	83,600	4,900	- 5.54%	90,858	7,707
10:21	83,700	4,800	- 5.42%	90,658	7,691
10:20	83,600	4,900	- 5.54%	90,534	7,680