시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,600	7,900	- 8.93%	215,762	17,880
14:59	80,400	8,100	- 9.15%	215,518	17,861
14:58	80,400	8,100	- 9.15%	214,876	17,809
14:57	80,500	8,000	- 9.04%	214,440	17,774
14:56	80,400	8,100	- 9.15%	213,588	17,706
14:55	80,500	8,000	- 9.04%	213,057	17,663
14:54	80,600	7,900	- 8.93%	211,070	17,503
14:53	80,800	7,700	- 8.70%	210,569	17,462
14:52	80,800	7,700	- 8.70%	210,285	17,440
14:51	80,900	7,600	- 8.59%	209,923	17,410