시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	82,800	5,700	- 6.44%	100,761	8,528
10:38	82,900	5,600	- 6.33%	100,718	8,524
10:37	82,900	5,600	- 6.33%	100,443	8,501
10:36	82,900	5,600	- 6.33%	99,997	8,464
10:35	83,100	5,400	- 6.10%	98,954	8,378
10:34	82,800	5,700	- 6.44%	98,309	8,324
10:33	82,500	6,000	- 6.78%	98,146	8,311
10:32	82,900	5,600	- 6.33%	96,946	8,212
10:31	82,800	5,700	- 6.44%	96,711	8,192
10:30	83,000	5,500	- 6.22%	96,536	8,178