시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	82,500	6,000	- 6.78%	108,233	9,142
10:48	82,600	5,900	- 6.67%	108,064	9,128
10:47	82,400	6,100	- 6.89%	107,984	9,122
10:46	82,300	6,200	- 7.01%	107,544	9,086
10:45	82,100	6,400	- 7.23%	106,989	9,040
10:44	82,300	6,200	- 7.01%	106,515	9,001
10:43	82,300	6,200	- 7.01%	103,149	8,725
10:42	82,700	5,800	- 6.55%	101,930	8,624
10:41	82,600	5,900	- 6.67%	101,852	8,618
10:40	82,700	5,800	- 6.55%	101,405	8,581