시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	81,400	7,100	- 8.02%	131,438	11,036
11:29	81,500	7,000	- 7.91%	131,017	11,002
11:28	81,400	7,100	- 8.02%	130,968	10,998
11:27	81,300	7,200	- 8.14%	130,508	10,961
11:26	81,200	7,300	- 8.25%	129,692	10,894
11:25	81,400	7,100	- 8.02%	129,609	10,888
11:24	81,500	7,000	- 7.91%	129,082	10,845
11:23	81,600	6,900	- 7.80%	128,680	10,812
11:22	81,400	7,100	- 8.02%	128,418	10,791
11:21	81,400	7,100	- 8.02%	127,860	10,745