시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	81,700	6,800	- 7.68%	133,522	11,206
11:39	81,600	6,900	- 7.80%	133,011	11,165
11:38	81,700	6,800	- 7.68%	132,930	11,158
11:37	81,700	6,800	- 7.68%	132,920	11,157
11:36	81,600	6,900	- 7.80%	132,540	11,126
11:35	81,600	6,900	- 7.80%	132,219	11,100
11:34	81,700	6,800	- 7.68%	132,015	11,083
11:33	81,700	6,800	- 7.68%	131,877	11,072
11:32	81,700	6,800	- 7.68%	131,647	11,053
11:31	81,400	7,100	- 8.02%	131,509	11,042