시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	81,700	6,800	- 7.68%	134,958	11,323
11:49	81,600	6,900	- 7.80%	134,674	11,300
11:48	81,500	7,000	- 7.91%	134,610	11,295
11:47	81,500	7,000	- 7.91%	134,569	11,292
11:46	81,700	6,800	- 7.68%	134,436	11,281
11:45	81,400	7,100	- 8.02%	134,391	11,277
11:44	81,400	7,100	- 8.02%	134,161	11,258
11:43	81,400	7,100	- 8.02%	133,917	11,238
11:42	81,500	7,000	- 7.91%	133,717	11,222
11:41	81,700	6,800	- 7.68%	133,549	11,208