시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,400	8,100	- 9.15%	220,471	18,259
15:09	80,300	8,200	- 9.27%	220,332	18,248
15:08	80,400	8,100	- 9.15%	219,857	18,210
15:07	80,500	8,000	- 9.04%	219,303	18,166
15:06	80,400	8,100	- 9.15%	218,896	18,133
15:05	80,400	8,100	- 9.15%	218,595	18,109
15:04	80,600	7,900	- 8.93%	217,362	18,009
15:03	80,600	7,900	- 8.93%	216,662	17,953
15:02	80,700	7,800	- 8.81%	216,127	17,910
15:01	80,600	7,900	- 8.93%	215,817	17,885