시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,600	6,900	- 7.80%	143,010	11,980
12:29	81,700	6,800	- 7.68%	142,817	11,965
12:28	81,800	6,700	- 7.57%	142,586	11,946
12:27	81,500	7,000	- 7.91%	142,029	11,900
12:26	81,500	7,000	- 7.91%	141,866	11,887
12:25	81,500	7,000	- 7.91%	141,831	11,884
12:24	81,500	7,000	- 7.91%	141,636	11,868
12:23	81,600	6,900	- 7.80%	141,543	11,861
12:22	81,700	6,800	- 7.68%	141,259	11,838
12:21	81,500	7,000	- 7.91%	141,152	11,829