시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	81,500	7,000	- 7.91%	144,817	12,128
12:39	81,600	6,900	- 7.80%	144,468	12,099
12:38	81,600	6,900	- 7.80%	144,021	12,063
12:37	81,700	6,800	- 7.68%	144,012	12,062
12:36	81,600	6,900	- 7.80%	143,626	12,031
12:35	81,500	7,000	- 7.91%	143,552	12,025
12:34	81,800	6,700	- 7.57%	143,262	12,001
12:33	81,700	6,800	- 7.68%	143,220	11,998
12:32	81,700	6,800	- 7.68%	143,112	11,989
12:31	81,600	6,900	- 7.80%	143,053	11,984