시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,800	6,700	- 7.57%	147,038	12,309
12:49	81,700	6,800	- 7.68%	146,602	12,274
12:48	81,800	6,700	- 7.57%	146,528	12,268
12:47	81,700	6,800	- 7.68%	146,428	12,259
12:46	81,700	6,800	- 7.68%	146,352	12,253
12:45	81,700	6,800	- 7.68%	146,316	12,250
12:44	81,900	6,600	- 7.46%	145,925	12,218
12:43	81,800	6,700	- 7.57%	145,648	12,196
12:42	81,600	6,900	- 7.80%	145,421	12,177
12:41	81,600	6,900	- 7.80%	144,861	12,131