시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	81,450	7,050	- 7.97%	155,624	13,011
13:29	81,600	6,900	- 7.80%	155,358	12,989
13:28	81,500	7,000	- 7.91%	155,309	12,985
13:27	81,600	6,900	- 7.80%	155,206	12,977
13:26	81,500	7,000	- 7.91%	155,140	12,972
13:25	81,400	7,100	- 8.02%	154,837	12,947
13:24	81,600	6,900	- 7.80%	154,254	12,899
13:23	81,600	6,900	- 7.80%	154,186	12,894
13:22	81,600	6,900	- 7.80%	154,129	12,889
13:21	81,600	6,900	- 7.80%	154,047	12,882