시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,000	7,500	- 8.48%	164,161	13,703
13:49	81,000	7,500	- 8.48%	163,752	13,670
13:48	80,900	7,600	- 8.59%	163,664	13,663
13:47	81,000	7,500	- 8.48%	163,195	13,625
13:46	81,000	7,500	- 8.48%	162,915	13,602
13:45	80,800	7,700	- 8.70%	162,334	13,555
13:44	80,900	7,600	- 8.59%	162,130	13,539
13:43	81,000	7,500	- 8.48%	161,841	13,515
13:42	81,000	7,500	- 8.48%	161,757	13,508
13:41	81,300	7,200	- 8.14%	161,093	13,455