시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,300	8,200	- 9.27%	228,655	18,917
15:19	80,600	7,900	- 8.93%	224,309	18,568
15:18	80,600	7,900	- 8.93%	224,035	18,546
15:17	80,600	7,900	- 8.93%	223,882	18,534
15:16	80,500	8,000	- 9.04%	223,358	18,492
15:15	80,500	8,000	- 9.04%	223,010	18,464
15:14	80,500	8,000	- 9.04%	222,589	18,430
15:13	80,600	7,900	- 8.93%	222,395	18,414
15:12	80,550	7,950	- 8.98%	221,940	18,378
15:11	80,500	8,000	- 9.04%	221,408	18,335