시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,880	80	+ 1.03%	34,305	269
13:32	7,870	70	+ 0.90%	34,293	269
13:30	7,870	70	+ 0.90%	33,462	263
13:29	7,870	70	+ 0.90%	33,461	263
13:25	7,860	60	+ 0.77%	33,360	262
13:23	7,860	60	+ 0.77%	33,345	262
13:22	7,870	70	+ 0.90%	33,338	262
13:21	7,870	70	+ 0.90%	33,333	262
13:20	7,870	70	+ 0.90%	33,328	262
13:18	7,870	70	+ 0.90%	33,323	262