시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,840	40	+ 0.51%	35,806	281
13:45	7,840	40	+ 0.51%	35,805	281
13:44	7,850	50	+ 0.64%	34,800	273
13:43	7,850	50	+ 0.64%	34,799	273
13:42	7,850	50	+ 0.64%	34,795	273
13:41	7,860	60	+ 0.77%	34,529	271
13:40	7,860	60	+ 0.77%	34,430	270
13:38	7,860	60	+ 0.77%	34,429	270
13:37	7,870	70	+ 0.90%	34,404	270
13:36	7,870	70	+ 0.90%	34,403	270